Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.070	4.108	3.870	3.980	103,761	-0.20(-4.78%)
May 27, 2021	3.810	4.350	3.800	4.180	169,086	+0.10(+2.45%)
May 26, 2021	3.940	4.230	3.700	4.080	191,252	+0.16(+4.08%)
May 25, 2021	3.670	4.770	3.670	3.920	1,749,109	+0.42(+12.03%)
May 24, 2021	3.200	3.650	3.129	3.499	205,283	+0.34(+10.73%)
May 21, 2021	3.050	3.250	3.040	3.160	57,216	+0.13(+4.29%)
May 20, 2021	2.804	3.050	2.804	3.030	27,302	+0.09(+3.06%)
May 19, 2021	3.010	3.010	2.811	2.940	20,668	-0.06(-2.00%)
May 18, 2021	2.890	3.030	2.850	3.000	45,507	+0.10(+3.45%)
May 17, 2021	2.820	2.950	2.820	2.900	47,768	+0.08(+2.84%)
May 14, 2021	2.760	2.880	2.710	2.820	21,360	+0.11(+4.06%)
May 13, 2021	2.810	2.820	2.700	2.710	59,870	-0.05(-1.81%)
May 12, 2021	2.790	2.830	2.720	2.760	25,173	-0.09(-3.16%)
May 11, 2021	2.800	2.970	2.750	2.850	84,227	-0.09(-3.06%)
May 10, 2021	2.850	2.970	2.820	2.940	59,338	+0.02(+0.68%)
May 07, 2021	2.910	2.950	2.800	2.920	126,809	+0.12(+4.29%)
May 06, 2021	2.940	2.940	2.800	2.800	31,347	-0.07(-2.44%)
May 05, 2021	2.800	2.951	2.745	2.870	57,512	+0.09(+3.24%)
May 04, 2021	2.930	2.930	2.720	2.780	59,350	-0.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ryb Education Inc Aps ADR (NY: RYB )

Historical Prices