Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

27.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	670.00	697.24	648.00	650.00	7,498	-32.00(-4.69%)
May 28, 2020	686.00	686.00	642.00	682.00	7,075	+32.00(+4.92%)
May 27, 2020	658.00	713.00	649.96	650.00	12,910	+8.00(+1.25%)
May 26, 2020	608.00	644.00	606.00	642.00	5,407	+0.00(+0.00%)
May 22, 2020	638.00	657.00	634.00	642.00	9,319	+14.00(+2.23%)
May 21, 2020	622.00	652.00	608.00	628.00	5,131	+10.00(+1.62%)
May 20, 2020	636.00	642.00	610.00	618.00	5,494	-48.00(-7.21%)
May 19, 2020	656.00	666.00	630.00	666.00	8,176	-12.00(-1.77%)
May 18, 2020	696.00	700.00	666.00	678.00	7,164	-46.00(-6.35%)
May 15, 2020	796.00	796.00	724.00	724.00	9,276	-44.00(-5.73%)
May 14, 2020	816.00	842.00	766.00	768.00	12,815	-26.00(-3.27%)
May 13, 2020	748.00	827.98	726.54	794.00	16,872	+26.00(+3.39%)
May 12, 2020	716.00	768.00	706.00	768.00	7,443	+42.00(+5.79%)
May 11, 2020	760.00	761.00	718.00	726.00	6,211	-21.00(-2.81%)
May 08, 2020	774.00	786.00	744.00	747.00	6,890	-63.00(-7.78%)
May 07, 2020	808.00	820.00	790.00	810.00	5,860	-19.00(-2.29%)
May 06, 2020	826.00	846.00	804.08	829.00	6,775	-11.00(-1.31%)
May 05, 2020	826.00	858.00	814.00	840.00	7,458	-28.00(-3.23%)
May 04, 2020	934.00	938.00	866.00	868.00	5,775	-46.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices