Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 -7.80 (-2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	366.81	369.36	354.69	361.00	647,173	-7.80(-2.11%)
May 21, 2024	356.36	369.74	355.14	368.80	434,755	+7.92(+2.19%)
May 20, 2024	353.26	363.28	353.08	360.88	604,395	+8.83(+2.51%)
May 17, 2024	354.32	356.13	346.63	352.05	450,310	-0.86(-0.24%)
May 16, 2024	356.31	361.99	352.55	352.91	548,411	-4.59(-1.28%)
May 15, 2024	348.89	359.40	339.09	357.50	1,152,137	+13.54(+3.94%)
May 14, 2024	331.31	345.20	331.31	343.96	915,501	+10.16(+3.04%)
May 13, 2024	330.36	333.80	325.75	333.80	476,080	+5.37(+1.64%)
May 10, 2024	332.39	335.80	322.80	328.43	911,410	-0.24(-0.07%)
May 09, 2024	331.15	333.23	324.25	328.67	704,334	-2.52(-0.76%)
May 08, 2024	321.87	335.93	321.44	331.19	922,892	-0.83(-0.25%)
May 07, 2024	335.12	336.47	328.40	332.02	914,492	-5.16(-1.53%)
May 06, 2024	323.50	337.60	321.00	337.18	1,031,024	+17.63(+5.52%)
May 03, 2024	316.33	321.21	310.97	319.55	1,219,779	+19.61(+6.54%)
May 02, 2024	295.68	302.02	285.60	299.94	1,046,133	+12.27(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices