Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6783 +0.0083 (+1.24%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7000	0.7000	0.6600	0.6709	175,717	-0.02(-3.38%)
May 21, 2024	0.7000	0.6990	0.6750	0.6944	120,455	+0.01(+1.18%)
May 20, 2024	0.7100	0.7100	0.6664	0.6863	467,510	+0.02(+2.89%)
May 17, 2024	0.7000	0.7000	0.6600	0.6670	174,411	-0.02(-2.88%)
May 16, 2024	0.7300	0.7290	0.6769	0.6868	221,200	-0.01(-1.98%)
May 15, 2024	0.7500	0.7550	0.6701	0.7007	720,068	-0.04(-5.31%)
May 14, 2024	0.7100	0.7600	0.7100	0.7400	347,413	+0.03(+3.96%)
May 13, 2024	0.7000	0.7300	0.6950	0.7118	347,680	+0.04(+6.18%)
May 10, 2024	0.6700	0.7100	0.6650	0.6704	187,348	-0.01(-0.97%)
May 09, 2024	0.6980	0.6980	0.6700	0.6770	124,210	-0.00(-0.51%)
May 08, 2024	0.6800	0.6950	0.6655	0.6805	154,819	+0.01(+0.78%)
May 07, 2024	0.7099	0.7194	0.6600	0.6752	244,067	-0.03(-3.90%)
May 06, 2024	0.6949	0.7100	0.6785	0.7026	223,793	+0.03(+4.87%)
May 03, 2024	0.6873	0.6873	0.6548	0.6700	211,123	+0.00(+0.00%)
May 02, 2024	0.6621	0.6800	0.6341	0.6700	307,863	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices