Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.25 +0.13 (+0.72%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.329	4.383	4.329	4.352	211,322	+0.04(+1.01%)
May 27, 2004	4.458	4.466	4.290	4.309	467,653	-0.15(-3.31%)
May 26, 2004	4.414	4.495	4.414	4.456	772,844	+0.04(+0.94%)
May 25, 2004	4.356	4.414	4.331	4.414	356,456	+0.06(+1.34%)
May 24, 2004	4.227	4.441	4.227	4.356	406,278	+0.15(+3.56%)
May 21, 2004	4.178	4.259	4.178	4.207	525,418	+0.01(+0.20%)
May 20, 2004	4.217	4.259	4.196	4.198	241,167	-0.04(-0.93%)
May 19, 2004	4.296	4.296	4.238	4.238	174,979	-0.06(-1.35%)
May 18, 2004	4.298	4.331	4.259	4.296	213,488	-0.00(-0.05%)
May 17, 2004	4.321	4.444	4.279	4.298	304,709	-0.06(-1.38%)
May 14, 2004	4.379	4.404	4.356	4.358	288,342	-0.02(-0.43%)
May 13, 2004	4.290	4.414	4.290	4.377	259,219	+0.10(+2.28%)
May 12, 2004	4.279	4.346	4.217	4.279	747,572	+0.02(+0.54%)
May 11, 2004	4.165	4.300	4.155	4.257	727,836	+0.14(+3.48%)
May 10, 2004	4.518	4.518	4.082	4.113	1,021,473	-0.46(-10.00%)
May 07, 2004	4.606	4.724	4.570	4.570	339,368	-0.01(-0.32%)
May 06, 2004	4.581	4.587	4.425	4.585	749,257	+0.00(+0.09%)
May 05, 2004	4.747	4.753	4.574	4.581	620,008	-0.27(-5.57%)
May 04, 2004	4.793	4.851	4.786	4.851	860,213	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices