Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ring Energy Inc (NY: REI )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.200	8.270	8.000	8.090	1,145,548	+0.01(+0.12%)
May 27, 2016	8.120	8.080	8.080	8.080	606,600	-0.03(-0.37%)
May 26, 2016	7.790	8.400	7.790	8.110	639,439	+0.31(+3.97%)
May 25, 2016	7.490	7.900	7.340	7.800	298,112	+0.36(+4.84%)
May 24, 2016	7.500	7.500	7.270	7.440	222,338	+0.01(+0.13%)
May 23, 2016	7.400	7.500	7.100	7.430	310,721	-0.01(-0.13%)
May 20, 2016	7.440	7.540	7.230	7.440	104,876	+0.06(+0.81%)
May 19, 2016	7.340	7.440	7.090	7.380	128,111	-0.08(-1.07%)
May 18, 2016	7.790	7.960	7.400	7.460	168,582	-0.35(-4.48%)
May 17, 2016	7.590	7.970	7.570	7.810	679,615	+0.30(+3.99%)
May 16, 2016	7.430	7.615	7.370	7.510	406,825	+0.25(+3.44%)
May 13, 2016	7.210	7.370	7.220	7.260	283,724	+0.04(+0.55%)
May 12, 2016	7.400	7.750	7.050	7.220	482,357	+0.42(+6.18%)
May 11, 2016	6.840	7.100	6.660	6.800	879,827	-0.07(-1.02%)
May 10, 2016	7.000	7.000	6.590	6.870	240,840	+0.35(+5.37%)
May 09, 2016	6.490	6.560	6.200	6.520	265,897	+0.01(+0.15%)
May 06, 2016	6.630	6.900	6.370	6.510	336,024	-0.15(-2.25%)
May 05, 2016	6.840	6.840	6.580	6.660	239,071	+0.03(+0.45%)
May 04, 2016	6.560	6.720	6.160	6.630	531,835	+0.21(+3.27%)
May 03, 2016	6.900	6.960	6.410	6.420	340,070	-0.65(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ring Energy Inc (NY: REI )

Historical Prices