Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ring Energy Inc (NY: REI )

1.670 -0.030 (-1.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.620	3.745	3.520	3.540	1,177,300	-0.11(-3.01%)
May 30, 2019	3.600	3.925	3.580	3.650	866,534	+0.05(+1.39%)
May 29, 2019	3.660	3.710	3.530	3.600	768,351	-0.12(-3.23%)
May 28, 2019	3.900	3.960	3.690	3.720	712,434	-0.07(-1.85%)
May 24, 2019	4.030	4.040	3.740	3.790	846,400	-0.03(-0.79%)
May 23, 2019	4.100	4.160	3.750	3.820	1,010,760	-0.35(-8.39%)
May 22, 2019	4.270	4.350	4.080	4.170	690,362	-0.15(-3.47%)
May 21, 2019	4.470	4.470	4.290	4.320	574,498	-0.07(-1.59%)
May 20, 2019	4.370	4.550	4.350	4.390	461,384	-0.02(-0.45%)
May 17, 2019	4.600	4.620	4.240	4.410	856,400	-0.22(-4.75%)
May 16, 2019	4.700	4.760	4.620	4.630	383,865	-0.03(-0.64%)
May 15, 2019	4.650	4.820	4.510	4.660	867,077	+0.01(+0.22%)
May 14, 2019	4.550	4.680	4.470	4.650	517,422	+0.12(+2.65%)
May 13, 2019	4.760	4.760	4.510	4.530	691,003	-0.18(-3.82%)
May 10, 2019	4.560	4.755	4.350	4.710	1,077,800	+0.23(+5.13%)
May 09, 2019	5.370	5.540	4.430	4.480	1,460,686	-0.45(-9.13%)
May 08, 2019	4.870	5.110	4.830	4.930	718,127	+0.05(+1.02%)
May 07, 2019	4.960	4.960	4.800	4.880	403,512	-0.08(-1.61%)
May 06, 2019	4.710	5.010	4.710	4.960	628,781	+0.17(+3.55%)
May 03, 2019	4.940	5.020	4.740	4.790	606,600	-0.08(-1.64%)
May 02, 2019	5.000	5.055	4.820	4.870	515,776	-0.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ring Energy Inc (NY: REI )

Historical Prices