Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ring Energy Inc (NY: REI )

1.605 -0.095 (-5.59%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.150	1.210	1.060	1.190	1,840,000	-0.01(-0.83%)
May 28, 2020	1.250	1.330	1.200	1.200	1,393,478	-0.05(-4.00%)
May 27, 2020	1.250	1.270	1.180	1.250	1,114,069	+0.07(+5.93%)
May 26, 2020	1.140	1.180	1.070	1.180	1,457,269	+0.18(+18.00%)
May 22, 2020	1.070	1.090	1.000	1.000	1,238,500	-0.01(-0.99%)
May 21, 2020	0.9200	1.170	0.9200	1.010	2,724,507	+0.10(+11.10%)
May 20, 2020	0.8800	0.9400	0.8600	0.9091	898,657	+0.05(+5.97%)
May 19, 2020	0.8709	0.8899	0.8500	0.8579	798,447	-0.02(-2.03%)
May 18, 2020	0.8001	0.8900	0.8000	0.8757	1,813,294	+0.13(+16.76%)
May 15, 2020	0.7500	0.7665	0.7100	0.7500	925,400	+0.02(+2.33%)
May 14, 2020	0.7449	0.8000	0.6800	0.7329	1,067,983	+0.00(+0.38%)
May 13, 2020	0.8200	0.8300	0.7271	0.7301	1,170,931	-0.09(-11.29%)
May 12, 2020	0.8500	0.9371	0.8070	0.8230	2,490,666	+0.04(+4.49%)
May 11, 2020	0.8000	0.8000	0.7200	0.7876	1,245,696	+0.01(+1.63%)
May 08, 2020	0.7800	0.8000	0.7200	0.7750	1,383,600	+0.01(+1.88%)
May 07, 2020	0.7700	0.7800	0.7455	0.7607	547,946	+0.06(+8.50%)
May 06, 2020	0.8229	0.8295	0.7010	0.7011	939,462	-0.11(-13.20%)
May 05, 2020	0.8700	0.8899	0.8001	0.8077	776,267	-0.01(-1.51%)
May 04, 2020	0.8550	0.9483	0.8000	0.8201	1,242,694	-0.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ring Energy Inc (NY: REI )

Historical Prices