Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solitario Resources Corp (NY: XPL )

0.8321 -0.0439 (-5.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.760	4.930	4.760	4.930	4,000	+0.17(+3.57%)
May 30, 2007	4.730	4.760	4.730	4.760	400	-0.03(-0.63%)
May 29, 2007	4.750	4.790	4.750	4.790	2,400	+0.10(+2.06%)
May 25, 2007	4.750	4.750	4.693	4.693	8,800	-0.03(-0.57%)
May 24, 2007	4.720	4.720	4.720	4.720	1,000	+0.02(+0.43%)
May 23, 2007	4.640	4.780	4.640	4.700	5,600	+0.06(+1.29%)
May 22, 2007	4.500	4.640	4.490	4.640	6,200	+0.21(+4.74%)
May 21, 2007	4.490	4.560	4.430	4.430	4,800	-0.17(-3.69%)
May 18, 2007	4.500	4.600	4.400	4.600	5,900	+0.02(+0.44%)
May 17, 2007	4.660	4.660	4.580	4.580	8,200	-0.12(-2.55%)
May 16, 2007	4.730	4.800	4.700	4.700	1,500	-0.02(-0.42%)
May 15, 2007	4.680	4.720	4.670	4.720	5,600	+0.02(+0.43%)
May 14, 2007	5.050	5.050	4.650	4.700	19,400	-0.38(-7.48%)
May 11, 2007	5.100	5.100	5.050	5.080	1,000	+0.12(+2.42%)
May 10, 2007	5.100	5.100	4.960	4.960	800	-0.19(-3.69%)
May 09, 2007	5.150	5.150	5.150	5.150	300	+0.01(+0.19%)
May 08, 2007	5.160	5.160	4.960	5.140	11,900	+0.06(+1.18%)
May 07, 2007	5.150	5.320	5.052	5.080	18,400	-0.04(-0.78%)
May 04, 2007	5.000	5.120	4.980	5.120	25,200	+0.11(+2.20%)
May 03, 2007	5.000	5.030	5.000	5.010	13,200	+0.04(+0.80%)
May 02, 2007	4.920	4.970	4.920	4.970	20,600	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Solitario Resources Corp (NY: XPL )

Historical Prices