Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.550	4.630	4.520	4.580	941,794	+0.07(+1.55%)
May 30, 2024	4.560	4.590	4.480	4.510	650,301	-0.05(-1.10%)
May 29, 2024	4.550	4.600	4.500	4.560	694,853	-0.08(-1.72%)
May 28, 2024	4.610	4.720	4.570	4.640	1,047,527	+0.03(+0.65%)
May 24, 2024	4.630	4.650	4.560	4.610	1,017,053	-0.03(-0.65%)
May 23, 2024	4.710	4.730	4.570	4.640	1,555,841	-0.07(-1.49%)
May 22, 2024	4.630	4.745	4.630	4.710	926,336	+0.03(+0.64%)
May 21, 2024	4.760	4.790	4.630	4.680	851,369	-0.11(-2.30%)
May 20, 2024	4.880	4.880	4.730	4.790	753,973	-0.09(-1.84%)
May 17, 2024	4.950	4.955	4.845	4.880	728,404	-0.06(-1.21%)
May 16, 2024	4.730	4.970	4.730	4.940	1,254,787	+0.16(+3.35%)
May 15, 2024	4.930	4.940	4.750	4.780	1,035,006	-0.08(-1.65%)
May 14, 2024	4.740	4.930	4.740	4.860	1,311,887	+0.19(+4.07%)
May 13, 2024	4.620	4.720	4.575	4.670	2,520,078	+0.05(+1.08%)
May 10, 2024	4.760	4.795	4.580	4.620	900,291	-0.13(-2.74%)
May 09, 2024	4.720	4.850	4.650	4.750	1,738,659	+0.05(+1.06%)
May 08, 2024	5.150	5.590	4.610	4.700	2,568,554	+0.01(+0.21%)
May 07, 2024	4.870	4.870	4.690	4.690	718,173	-0.18(-3.70%)
May 06, 2024	4.820	4.910	4.800	4.870	897,208	+0.08(+1.67%)
May 03, 2024	4.940	4.970	4.780	4.790	520,040	-0.04(-0.83%)
May 02, 2024	4.990	4.990	4.820	4.830	557,754	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices