Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.691	6.691	6.480	6.677	808,479	-0.01(-0.17%)
May 29, 2003	6.638	6.738	6.634	6.688	789,954	+0.00(+0.07%)
May 28, 2003	6.784	6.784	6.620	6.684	1,313,061	-0.10(-1.44%)
May 27, 2003	6.734	6.795	6.688	6.781	520,461	+0.12(+1.73%)
May 23, 2003	6.740	6.786	6.654	6.666	714,972	-0.03(-0.47%)
May 22, 2003	6.743	6.743	6.654	6.697	626,758	-0.05(-0.67%)
May 21, 2003	6.552	6.745	6.548	6.743	764,813	+0.19(+2.91%)
May 20, 2003	6.579	6.620	6.500	6.552	654,105	-0.04(-0.55%)
May 19, 2003	6.439	6.609	6.416	6.589	452,977	+0.24(+3.75%)
May 16, 2003	6.348	6.394	6.314	6.350	582,651	+0.04(+0.57%)
May 15, 2003	6.337	6.369	6.258	6.314	362,558	-0.02(-0.36%)
May 14, 2003	6.285	6.360	6.285	6.337	600,735	+0.05(+0.87%)
May 13, 2003	6.414	6.446	6.280	6.282	600,735	-0.15(-2.36%)
May 12, 2003	6.434	6.564	6.396	6.434	1,001,667	+0.00(+0.00%)
May 09, 2003	6.362	6.450	6.348	6.434	635,139	+0.08(+1.32%)
May 08, 2003	6.258	6.396	6.258	6.350	721,147	+0.13(+2.11%)
May 07, 2003	6.244	6.244	6.176	6.219	982,701	+0.03(+0.51%)
May 06, 2003	6.165	6.187	6.053	6.187	946,092	+0.05(+0.74%)
May 05, 2003	6.099	6.187	6.099	6.142	373,144	+0.10(+1.65%)
May 02, 2003	6.121	6.167	5.999	6.042	1,203,235	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices