Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.959	1.960	1.937	1.939	848,609	-0.03(-1.70%)
May 27, 2005	1.971	1.974	1.958	1.973	997,581	+0.01(+0.29%)
May 26, 2005	1.955	1.970	1.955	1.967	994,921	+0.01(+0.34%)
May 25, 2005	1.962	1.977	1.956	1.960	723,579	-0.00(-0.04%)
May 24, 2005	1.955	1.964	1.953	1.961	774,123	+0.03(+1.42%)
May 23, 2005	1.933	1.940	1.930	1.934	2,665,537	-0.00(-0.02%)
May 20, 2005	1.935	1.935	1.930	1.934	2,466,021	-0.01(-0.48%)
May 19, 2005	1.939	1.945	1.928	1.943	1,354,050	-0.03(-1.75%)
May 18, 2005	1.975	1.984	1.967	1.978	545,344	-0.00(-0.25%)
May 17, 2005	1.977	1.997	1.977	1.983	582,587	+0.01(+0.55%)
May 16, 2005	1.963	1.980	1.963	1.972	803,385	+0.01(+0.44%)
May 13, 2005	1.982	1.985	1.961	1.963	877,871	-0.02(-1.12%)
May 12, 2005	1.992	1.995	1.978	1.986	1,202,418	-0.01(-0.38%)
May 11, 2005	2.007	2.007	1.984	1.993	962,998	+0.01(+0.70%)
May 10, 2005	1.983	1.989	1.971	1.979	822,007	+0.01(+0.50%)
May 09, 2005	1.978	1.978	1.957	1.969	915,114	-0.02(-1.23%)
May 06, 2005	1.990	1.994	1.977	1.994	2,003,143	+0.01(+0.28%)
May 05, 2005	1.992	2.010	1.982	1.988	1,814,268	-0.01(-0.26%)
May 04, 2005	1.968	2.001	1.961	1.993	1,803,627	+0.07(+3.57%)
May 03, 2005	1.909	1.946	1.898	1.925	4,288,270	+0.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices