Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.584	6.727	6.519	6.584	48,789,736	-0.14(-2.03%)
May 27, 2010	6.642	6.734	6.525	6.721	54,339,812	+0.25(+3.82%)
May 26, 2010	6.675	6.753	6.441	6.473	1,537	-0.18(-2.74%)
May 25, 2010	6.519	6.655	6.272	6.655	208,023	+0.14(+2.10%)
May 24, 2010	6.454	6.571	6.415	6.519	64,538,496	-0.03(-0.50%)
May 21, 2010	6.525	6.659	6.376	6.551	50,366,540	+0.03(+0.40%)
May 20, 2010	6.454	6.610	6.408	6.525	6,916	-0.12(-1.76%)
May 19, 2010	6.551	6.662	6.460	6.642	58,189,052	+0.01(+0.20%)
May 18, 2010	6.909	6.935	6.564	6.629	1,383	-0.14(-2.11%)
May 17, 2010	6.747	6.799	6.571	6.773	40,885,460	+0.08(+1.26%)
May 14, 2010	6.688	6.838	6.603	6.688	57,530,996	-0.25(-3.66%)
May 13, 2010	7.072	7.137	6.916	6.942	51,239,272	-0.26(-3.61%)
May 12, 2010	7.202	7.248	7.104	7.202	37,806,756	+0.07(+0.91%)
May 11, 2010	7.202	7.228	7.104	7.137	768	-0.17(-2.32%)
May 10, 2010	7.248	7.326	7.221	7.306	59,445,388	+0.31(+4.47%)
May 07, 2010	6.935	7.130	6.779	6.994	92,775,032	+0.01(+0.16%)
May 06, 2010	6.989	7.182	6.609	6.982	14,830	-0.28(-3.86%)
May 05, 2010	7.269	7.350	7.225	7.262	36,266,652	-0.08(-1.10%)
May 04, 2010	7.412	7.536	7.312	7.343	12,953	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices