Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 308.20 310.51 285.86 299.90 329,658 -8.39(-2.72%)
May 30, 2012 325.49 326.34 305.37 308.28 316,350 -30.21(-8.93%)
May 29, 2012 334.13 345.34 329.17 338.50 179,083 +13.61(+4.19%)
May 25, 2012 326.34 332.61 321.56 324.89 103,737 -3.34(-1.02%)
May 24, 2012 334.72 334.73 317.01 328.23 173,482 -1.03(-0.31%)
May 23, 2012 317.19 329.94 304.35 329.25 262,311 +3.34(+1.02%)
May 22, 2012 331.74 343.38 319.24 325.92 213,308 -3.46(-1.05%)
May 21, 2012 311.54 329.85 310.51 329.37 175,308 +21.00(+6.81%)
May 18, 2012 321.72 326.57 305.37 308.37 248,036 -7.53(-2.38%)
May 17, 2012 323.52 330.53 315.30 315.90 290,727 -6.08(-1.89%)
May 16, 2012 329.25 343.29 321.89 321.98 263,780 -3.42(-1.05%)
May 15, 2012 342.77 346.12 322.83 325.40 278,944 -16.18(-4.74%)
May 14, 2012 346.63 347.82 338.92 341.58 237,988 -16.43(-4.59%)
May 11, 2012 358.01 373.76 356.64 358.01 144,351 -6.85(-1.88%)
May 10, 2012 371.53 376.67 362.72 364.86 209,230 +5.05(+1.40%)
May 09, 2012 351.68 368.37 346.11 359.81 270,364 -7.45(-2.03%)
May 08, 2012 362.89 369.39 344.93 367.25 314,389 -3.51(-0.95%)
May 07, 2012 366.82 377.10 360.32 370.76 179,764 -2.14(-0.57%)
May 04, 2012 389.16 389.76 368.45 372.90 283,867 -26.28(-6.58%)
May 03, 2012 419.72 419.72 395.75 399.18 145,326 -19.69(-4.70%)
May 02, 2012 429.05 429.48 415.61 418.86 212,369 -20.97(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.