Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	943.68	953.78	937.95	950.87	9,471	-2.91(-0.31%)
May 29, 2014	939.40	955.20	928.27	953.78	16,079	+24.05(+2.59%)
May 28, 2014	927.25	939.14	919.20	929.73	11,207	+4.28(+0.46%)
May 27, 2014	924.34	931.10	915.10	925.45	12,277	+6.59(+0.72%)
May 23, 2014	922.11	918.86	918.86	918.86	9,475	-9.33(-1.01%)
May 22, 2014	920.06	937.18	919.97	928.19	8,774	+5.14(+0.56%)
May 21, 2014	906.28	928.79	906.28	923.05	19,893	+26.19(+2.92%)
May 20, 2014	903.97	908.93	892.41	896.87	9,839	-7.02(-0.78%)
May 19, 2014	889.68	911.84	889.25	903.88	14,654	+7.62(+0.85%)
May 16, 2014	905.51	905.51	882.40	896.27	14,577	-7.45(-0.82%)
May 15, 2014	930.67	933.07	883.34	903.71	26,201	-31.41(-3.36%)
May 14, 2014	935.89	943.94	931.87	935.12	7,024	+0.60(+0.06%)
May 13, 2014	927.76	937.95	926.14	934.52	11,207	+10.19(+1.10%)
May 12, 2014	915.95	925.71	909.45	924.34	10,810	+17.97(+1.98%)
May 09, 2014	910.47	915.78	895.50	906.37	27,628	-1.63(-0.18%)
May 08, 2014	945.22	947.02	905.52	907.99	25,763	-40.06(-4.23%)
May 07, 2014	938.29	952.07	921.09	948.05	23,920	+23.45(+2.54%)
May 06, 2014	922.88	938.03	922.28	924.60	16,830	+4.37(+0.47%)
May 05, 2014	896.87	924.94	893.36	920.23	14,845	+12.07(+1.33%)
May 02, 2014	899.77	926.99	893.53	908.16	22,000	+5.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices