Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 330.47 342.48 328.31 329.95 258,430 -8.65(-2.55%)
May 30, 2018 317.42 342.47 317.42 338.60 424,927 +28.44(+9.17%)
May 29, 2018 305.75 315.77 301.51 310.15 182,529 -3.20(-1.02%)
May 25, 2018 313.35 313.35 313.35 0 -26.62(-7.83%)
May 24, 2018 345.77 346.81 335.22 339.98 309,784 -17.89(-5.00%)
May 23, 2018 351.30 358.30 342.75 357.87 259,256 +0.35(+0.10%)
May 22, 2018 372.65 379.83 354.85 357.52 268,559 -14.52(-3.90%)
May 21, 2018 367.47 372.57 362.45 372.05 239,949 +9.94(+2.75%)
May 18, 2018 368.59 369.63 360.98 362.11 208,949 -8.56(-2.31%)
May 17, 2018 357.70 371.96 357.44 370.67 301,406 +15.82(+4.46%)
May 16, 2018 349.05 355.11 344.13 354.85 193,246 +4.15(+1.18%)
May 15, 2018 347.67 352.51 343.00 350.70 206,642 +0.00(+0.00%)
May 14, 2018 346.20 355.32 346.04 350.70 242,132 +7.18(+2.09%)
May 11, 2018 343.09 350.44 341.36 343.52 209,910 +0.95(+0.28%)
May 10, 2018 338.42 344.47 334.10 342.57 198,081 +7.69(+2.30%)
May 09, 2018 326.49 345.25 326.15 334.88 386,158 +19.45(+6.17%)
May 08, 2018 308.60 315.69 291.92 315.43 433,819 +7.35(+2.39%)
May 07, 2018 314.30 328.39 306.48 308.08 356,244 +1.12(+0.37%)
May 04, 2018 299.95 310.33 296.58 306.96 212,130 +4.24(+1.40%)
May 03, 2018 301.25 304.19 290.79 302.72 304,164 -2.42(-0.79%)
May 02, 2018 298.23 311.97 298.23 305.14 212,336 +4.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.