Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7968	0.8054	0.7968	0.8004	8,565	-0.01(-1.06%)
May 28, 2002	0.8397	0.8397	0.8029	0.8090	37,526	-0.02(-2.22%)
May 27, 2002	0.8029	0.8311	0.8029	0.8274	33,855	+0.00(+0.00%)
May 24, 2002	0.8029	0.8311	0.8029	0.8274	33,855	+0.02(+2.27%)
May 23, 2002	0.8029	0.8568	0.8029	0.8090	155,816	+0.01(+1.23%)
May 22, 2002	0.8397	0.8483	0.7992	0.7992	92,184	-0.05(-5.51%)
May 21, 2002	0.8286	0.8519	0.8286	0.8458	19,579	+0.01(+1.32%)
May 20, 2002	0.8568	0.8568	0.8103	0.8348	46,092	+0.01(+0.89%)
May 17, 2002	0.8335	0.8519	0.8274	0.8274	230,461	-0.01(-0.74%)
May 16, 2002	0.8458	0.8532	0.8274	0.8335	276,553	-0.00(-0.58%)
May 15, 2002	0.8581	0.8617	0.8274	0.8384	16,723	-0.02(-2.29%)
May 14, 2002	0.8826	0.8826	0.8532	0.8581	73,829	-0.01(-1.41%)
May 13, 2002	0.8654	0.8826	0.8654	0.8703	43,237	+0.00(+0.00%)
May 10, 2002	0.9255	0.9255	0.8593	0.8703	96,263	-0.06(-6.58%)
May 09, 2002	0.9328	0.9500	0.9316	0.9316	97,079	-0.00(-0.13%)
May 08, 2002	0.9623	0.9843	0.9194	0.9328	170,908	-0.04(-4.28%)
May 07, 2002	0.9659	0.9868	0.9561	0.9745	130,119	+0.02(+2.19%)
May 06, 2002	0.9377	0.9929	0.9377	0.9537	72,605	+0.00(+0.52%)
May 03, 2002	0.9255	0.9500	0.9255	0.9488	106,053	+0.02(+1.84%)
May 02, 2002	0.8764	0.9377	0.8764	0.9316	112,171	+0.06(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices