Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.100	8.500	7.810	8.300	185,189	+0.25(+3.11%)
May 30, 2017	7.500	8.350	7.500	8.050	197,513	+0.35(+4.55%)
May 26, 2017	7.400	7.725	7.100	7.700	95,252	+0.20(+2.67%)
May 25, 2017	8.000	8.000	7.300	7.500	127,833	-0.20(-2.60%)
May 24, 2017	8.050	8.050	7.700	7.700	50,896	-0.30(-3.75%)
May 23, 2017	8.000	8.000	7.850	8.000	30,392	+0.05(+0.63%)
May 22, 2017	8.000	8.000	7.750	7.950	73,124	-0.05(-0.62%)
May 19, 2017	8.100	8.200	7.700	8.000	74,225	-0.20(-2.44%)
May 18, 2017	8.200	8.250	8.050	8.200	93,230	+0.09(+1.17%)
May 17, 2017	8.150	8.232	7.650	8.105	139,113	-0.08(-1.00%)
May 16, 2017	7.850	8.350	7.850	8.187	160,872	+0.39(+4.96%)
May 15, 2017	8.000	8.282	7.510	7.800	226,019	-0.10(-1.27%)
May 12, 2017	7.950	8.000	7.750	7.900	135,103	+0.05(+0.64%)
May 11, 2017	7.600	7.950	7.350	7.850	88,366	+0.20(+2.61%)
May 10, 2017	7.600	7.823	7.465	7.650	57,432	+0.00(+0.00%)
May 09, 2017	7.700	8.000	7.550	7.650	142,897	-0.05(-0.65%)
May 08, 2017	7.400	7.950	7.295	7.700	243,010	+0.40(+5.48%)
May 05, 2017	7.500	7.800	7.105	7.300	321,589	+0.10(+1.39%)
May 04, 2017	7.000	7.200	6.900	7.200	95,600	+0.20(+2.86%)
May 03, 2017	7.100	7.100	6.850	7.000	47,858	-0.10(-1.41%)
May 02, 2017	7.150	7.300	6.700	7.100	73,275	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices