Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.040	5.060	5.000	5.020	21,200	-0.04(-0.79%)
May 30, 2019	5.150	5.150	4.970	5.060	12,888	+0.11(+2.22%)
May 29, 2019	5.090	5.095	4.930	4.950	39,767	-0.10(-1.98%)
May 28, 2019	5.110	5.190	5.030	5.050	24,893	-0.10(-1.94%)
May 24, 2019	5.220	5.370	5.100	5.150	47,100	+0.00(+0.00%)
May 23, 2019	5.160	5.170	5.030	5.150	25,933	-0.02(-0.39%)
May 22, 2019	5.190	5.210	5.100	5.170	18,547	-0.03(-0.58%)
May 21, 2019	5.280	5.340	5.200	5.200	28,176	-0.05(-0.95%)
May 20, 2019	5.260	5.310	5.230	5.250	37,183	-0.04(-0.76%)
May 17, 2019	5.310	5.310	5.184	5.290	47,800	+0.09(+1.73%)
May 16, 2019	5.400	5.500	5.200	5.200	69,088	-0.16(-2.99%)
May 15, 2019	5.360	5.490	5.310	5.360	18,152	+0.05(+0.94%)
May 14, 2019	5.310	5.350	5.250	5.310	69,136	+0.01(+0.19%)
May 13, 2019	5.330	5.330	5.250	5.300	89,106	-0.03(-0.56%)
May 10, 2019	6.000	6.000	5.141	5.330	216,400	-1.34(-20.09%)
May 09, 2019	6.660	6.779	6.570	6.670	17,473	-0.13(-1.91%)
May 08, 2019	6.790	6.918	6.690	6.800	25,870	-0.01(-0.15%)
May 07, 2019	6.890	6.890	6.620	6.810	19,785	-0.10(-1.45%)
May 06, 2019	6.990	6.990	6.910	6.910	18,860	-0.10(-1.43%)
May 03, 2019	6.940	7.019	6.880	7.010	24,100	+0.10(+1.45%)
May 02, 2019	6.790	6.950	6.730	6.910	24,239	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices