Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

52.05 +0.66 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.46	10.62	10.28	10.60	10,896,389	+0.58(+5.74%)
May 28, 2009	9.958	10.13	9.784	10.03	11,223,552	+0.35(+3.67%)
May 27, 2009	9.644	10.20	9.496	9.670	13,342,158	+0.11(+1.12%)
May 26, 2009	9.295	9.623	9.054	9.563	11,727,926	+0.05(+0.56%)
May 22, 2009	9.195	9.637	8.967	9.510	12,923,310	+0.58(+6.53%)
May 21, 2009	8.934	9.128	8.739	8.927	12,927,160	-0.40(-4.24%)
May 20, 2009	9.242	9.677	9.155	9.322	14,780,618	+0.27(+3.03%)
May 19, 2009	8.934	9.220	8.693	9.048	12,174,590	+0.07(+0.75%)
May 18, 2009	8.251	9.141	8.251	8.981	9,820,755	+0.88(+10.83%)
May 15, 2009	8.411	8.706	7.916	8.103	10,942,554	-0.27(-3.20%)
May 14, 2009	7.353	8.606	7.353	8.371	15,525,300	+0.68(+8.88%)
May 13, 2009	8.873	8.873	7.681	7.688	19,241,156	-1.59(-17.11%)
May 12, 2009	9.429	9.550	8.766	9.275	11,887,063	+0.09(+1.02%)
May 11, 2009	9.141	9.376	8.914	9.181	9,888,112	-0.45(-4.66%)
May 08, 2009	9.516	9.690	9.222	9.630	10,055,423	+0.46(+4.96%)
May 07, 2009	9.670	9.818	8.994	9.175	14,355,999	-0.23(-2.42%)
May 06, 2009	9.362	9.556	9.041	9.402	14,432,469	+0.44(+4.85%)
May 05, 2009	9.108	9.376	8.418	8.967	17,494,768	+0.02(+0.22%)
May 04, 2009	8.592	8.954	8.291	8.947	17,012,688	+1.07(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices