Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

52.05 +0.66 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.330	8.697	8.330	8.426	8,643,679	+0.09(+1.05%)
May 27, 2016	8.426	8.339	8.339	8.339	6,612,963	-0.11(-1.35%)
May 26, 2016	8.811	8.899	8.374	8.452	8,553,088	-0.05(-0.62%)
May 25, 2016	8.295	8.614	8.225	8.505	10,864,029	+0.39(+4.85%)
May 24, 2016	8.654	8.689	8.050	8.111	8,118,403	-0.45(-5.31%)
May 23, 2016	8.409	8.575	8.164	8.566	9,834,907	-0.05(-0.61%)
May 20, 2016	8.724	8.899	8.522	8.619	10,150,945	+0.14(+1.65%)
May 19, 2016	7.962	8.604	7.927	8.479	13,511,364	+0.26(+3.19%)
May 18, 2016	8.566	8.837	8.137	8.216	13,586,091	-0.66(-7.49%)
May 17, 2016	8.820	9.240	8.680	8.881	15,199,787	+0.11(+1.20%)
May 16, 2016	8.470	8.916	8.470	8.776	17,649,216	+0.53(+6.48%)
May 13, 2016	8.312	8.505	8.067	8.242	17,349,092	-0.25(-2.99%)
May 12, 2016	8.767	8.767	8.277	8.496	12,174,492	-0.07(-0.82%)
May 11, 2016	8.584	8.842	8.452	8.566	11,793,871	+0.24(+2.84%)
May 10, 2016	8.164	8.575	8.081	8.330	9,805,853	+0.24(+2.92%)
May 09, 2016	8.671	8.671	7.945	8.094	13,799,861	-1.06(-11.57%)
May 06, 2016	8.872	9.450	8.837	9.152	12,642,543	+0.15(+1.65%)
May 05, 2016	9.669	9.730	8.846	9.004	17,990,958	-0.35(-3.74%)
May 04, 2016	9.572	10.01	9.345	9.354	12,629,000	-0.52(-5.31%)
May 03, 2016	10.20	10.25	9.809	9.879	15,896,762	-0.74(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices