Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.59 -0.46 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.32	10.74	10.21	10.73	13,701,145	+0.55(+5.38%)
May 28, 2009	9.869	10.22	9.666	10.18	11,453,821	+0.70(+7.33%)
May 27, 2009	9.780	9.837	9.458	9.483	11,840,055	-0.30(-3.08%)
May 26, 2009	9.060	9.784	9.060	9.784	13,226,406	+0.75(+8.33%)
May 22, 2009	9.104	9.247	8.975	9.032	5,451,838	+0.03(+0.37%)
May 21, 2009	9.041	9.104	8.937	8.998	6,712,031	-0.22(-2.40%)
May 20, 2009	9.237	9.365	9.175	9.220	9,584,814	+0.16(+1.74%)
May 19, 2009	8.967	9.169	8.826	9.062	9,714,067	+0.17(+1.92%)
May 18, 2009	8.691	8.902	8.596	8.891	4,649,141	+0.34(+3.99%)
May 15, 2009	8.632	8.729	8.501	8.550	6,166,101	-0.10(-1.14%)
May 14, 2009	8.512	8.769	8.497	8.649	9,141,316	+0.19(+2.24%)
May 13, 2009	8.741	8.802	8.440	8.459	10,555,556	-0.48(-5.33%)
May 12, 2009	9.256	9.256	8.748	8.935	6,786,378	-0.16(-1.78%)
May 11, 2009	9.146	9.205	8.940	9.098	5,579,852	-0.17(-1.86%)
May 08, 2009	9.165	9.289	8.859	9.270	8,807,928	+0.32(+3.58%)
May 07, 2009	9.428	9.569	8.874	8.950	9,803,706	-0.37(-3.98%)
May 06, 2009	9.140	9.357	9.074	9.321	7,811,104	+0.29(+3.27%)
May 05, 2009	8.830	9.100	8.767	9.026	7,878,716	+0.20(+2.29%)
May 04, 2009	8.661	8.824	8.638	8.824	8,544,306	+0.40(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices