Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9899 +0.0029 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.660	1.720	1.550	1.560	148,519	-0.06(-3.70%)
May 29, 2014	1.500	1.640	1.490	1.620	199,021	+0.13(+8.72%)
May 28, 2014	1.530	1.550	1.410	1.490	103,286	-0.04(-2.61%)
May 27, 2014	1.520	1.540	1.500	1.530	128,389	-0.01(-0.65%)
May 23, 2014	1.530	1.540	1.540	1.540	42,600	+0.01(+0.65%)
May 22, 2014	1.540	1.550	1.520	1.530	21,739	-0.03(-1.92%)
May 21, 2014	1.546	1.570	1.510	1.560	49,365	+0.01(+0.65%)
May 20, 2014	1.650	1.650	1.530	1.550	47,329	-0.06(-3.73%)
May 19, 2014	1.641	1.650	1.570	1.610	137,331	-0.03(-1.82%)
May 16, 2014	1.699	1.699	1.620	1.640	32,077	-0.02(-1.21%)
May 15, 2014	1.680	1.680	1.650	1.660	85,463	-0.02(-1.19%)
May 14, 2014	1.650	1.730	1.650	1.680	95,630	+0.06(+3.70%)
May 13, 2014	1.670	1.670	1.590	1.620	100,864	-0.03(-1.79%)
May 12, 2014	1.668	1.670	1.590	1.649	122,678	+0.04(+2.45%)
May 09, 2014	1.600	1.669	1.580	1.610	59,201	+0.01(+0.63%)
May 08, 2014	1.660	1.680	1.560	1.600	48,993	-0.05(-3.03%)
May 07, 2014	1.760	1.769	1.610	1.650	70,895	-0.10(-5.71%)
May 06, 2014	1.760	1.787	1.720	1.750	52,547	-0.00(-0.01%)
May 05, 2014	1.680	1.770	1.650	1.750	120,965	+0.10(+6.07%)
May 02, 2014	1.600	1.660	1.600	1.650	56,956	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices