Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9899 +0.0029 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.100	1.120	1.080	1.100	106,168	-0.02(-1.79%)
May 28, 2015	1.160	1.160	1.100	1.120	113,308	-0.03(-2.61%)
May 27, 2015	1.120	1.170	1.100	1.150	97,038	-0.02(-1.71%)
May 26, 2015	1.180	1.180	1.120	1.170	106,555	+0.00(+0.00%)
May 22, 2015	1.190	1.170	1.170	1.170	85,900	-0.03(-2.50%)
May 21, 2015	1.160	1.200	1.150	1.200	103,031	+0.00(+0.00%)
May 20, 2015	1.200	1.210	1.190	1.200	28,005	+0.02(+1.70%)
May 19, 2015	1.220	1.240	1.160	1.180	129,502	-0.04(-3.29%)
May 18, 2015	1.240	1.270	1.210	1.220	111,704	-0.03(-2.40%)
May 15, 2015	1.210	1.260	1.210	1.250	89,839	+0.01(+0.81%)
May 14, 2015	1.250	1.270	1.210	1.240	151,811	-0.01(-0.79%)
May 13, 2015	1.210	1.260	1.210	1.250	139,452	+0.04(+3.30%)
May 12, 2015	1.290	1.290	1.132	1.210	275,346	-0.05(-3.97%)
May 11, 2015	1.280	1.280	1.230	1.260	59,941	+0.02(+1.61%)
May 08, 2015	1.260	1.260	1.220	1.240	68,766	+0.02(+1.64%)
May 07, 2015	1.240	1.250	1.220	1.220	50,256	-0.04(-3.17%)
May 06, 2015	1.300	1.300	1.240	1.260	210,519	-0.04(-3.08%)
May 05, 2015	1.310	1.320	1.270	1.300	62,488	+0.02(+1.56%)
May 04, 2015	1.300	1.330	1.270	1.280	274,328	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices