Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6700	0.6967	0.6650	0.6900	1,399,000	+0.06(+8.83%)
May 28, 2020	0.6800	0.7000	0.6100	0.6340	1,123,291	-0.01(-2.12%)
May 27, 2020	0.5800	0.6539	0.5650	0.6477	1,296,694	+0.02(+3.78%)
May 26, 2020	0.6930	0.6930	0.5785	0.6241	1,270,546	-0.04(-5.44%)
May 22, 2020	0.6700	0.7200	0.6451	0.6600	1,129,800	+0.02(+2.77%)
May 21, 2020	0.6200	0.6462	0.5637	0.6422	2,192,654	-0.01(-0.86%)
May 20, 2020	0.6500	0.7600	0.6460	0.6478	4,294,193	+0.01(+1.22%)
May 19, 2020	0.5600	0.6500	0.5300	0.6400	2,091,332	+0.07(+12.26%)
May 18, 2020	0.5500	0.6000	0.5128	0.5701	2,600,489	+0.05(+9.11%)
May 15, 2020	0.4199	0.5250	0.4100	0.5225	2,745,100	+0.12(+30.62%)
May 14, 2020	0.3900	0.4000	0.3682	0.4000	718,607	+0.01(+3.73%)
May 13, 2020	0.4150	0.4150	0.3804	0.3856	291,727	-0.02(-4.08%)
May 12, 2020	0.4042	0.4138	0.4000	0.4020	514,430	-0.00(-0.74%)
May 11, 2020	0.4100	0.4169	0.4000	0.4050	498,406	-0.00(-1.15%)
May 08, 2020	0.4150	0.4150	0.3911	0.4097	1,107,800	+0.00(+0.00%)
May 07, 2020	0.4130	0.4199	0.4001	0.4097	940,715	+0.00(+0.69%)
May 06, 2020	0.4010	0.4099	0.3900	0.4069	302,226	+0.01(+1.47%)
May 05, 2020	0.4178	0.4195	0.3900	0.4010	495,139	-0.01(-2.79%)
May 04, 2020	0.4100	0.4246	0.4051	0.4125	402,997	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices