Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	343.21	344.20	339.76	343.23	2,352,632	+1.75(+0.51%)
May 27, 2021	341.44	343.48	337.73	341.48	4,237,823	+3.65(+1.08%)
May 26, 2021	335.62	339.10	332.78	337.83	2,306,913	+2.66(+0.79%)
May 25, 2021	340.13	343.68	334.78	335.17	2,861,051	-3.48(-1.03%)
May 24, 2021	337.75	339.96	336.09	338.64	1,995,156	+1.87(+0.55%)
May 21, 2021	332.39	337.59	331.49	336.78	2,890,320	+5.96(+1.80%)
May 20, 2021	330.08	332.81	324.91	330.82	2,087,441	+1.29(+0.39%)
May 19, 2021	330.29	331.02	325.44	329.53	4,019,037	-5.68(-1.70%)
May 18, 2021	341.49	343.05	334.70	335.21	2,195,186	-4.31(-1.27%)
May 17, 2021	338.18	340.86	335.16	339.53	1,989,425	+0.44(+0.13%)
May 14, 2021	332.86	339.77	332.58	339.08	2,971,506	+9.16(+2.78%)
May 13, 2021	324.81	331.83	324.81	329.93	2,908,397	+4.06(+1.24%)
May 12, 2021	333.84	338.50	324.83	325.87	3,596,828	-5.08(-1.53%)
May 11, 2021	333.44	338.96	329.75	330.95	4,060,473	-8.06(-2.38%)
May 10, 2021	343.44	346.63	338.84	339.00	3,691,461	-2.03(-0.60%)
May 07, 2021	333.14	341.73	331.88	341.04	3,673,841	+4.52(+1.34%)
May 06, 2021	330.81	336.81	327.80	336.51	3,314,082	+7.68(+2.33%)
May 05, 2021	325.51	330.23	320.49	328.83	2,979,528	+7.15(+2.22%)
May 04, 2021	320.81	323.46	314.99	321.68	3,078,914	-0.30(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices