Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

221.77 +6.66 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.864	2.864	2.807	2.818	69,941	-0.03(-1.01%)
May 27, 2004	2.816	2.872	2.811	2.847	95,517	+0.04(+1.43%)
May 26, 2004	2.893	2.904	2.807	2.807	155,019	-0.10(-3.36%)
May 25, 2004	2.903	2.912	2.857	2.904	194,165	+0.03(+1.07%)
May 24, 2004	2.866	2.891	2.866	2.874	120,048	+0.03(+0.94%)
May 21, 2004	2.778	2.855	2.778	2.847	98,648	+0.07(+2.55%)
May 20, 2004	2.797	2.836	2.768	2.776	419,126	-0.02(-0.55%)
May 19, 2004	2.874	2.876	2.791	2.791	202,517	-0.07(-2.48%)
May 18, 2004	2.883	2.884	2.857	2.862	161,282	-0.00(-0.13%)
May 17, 2004	2.927	2.927	2.855	2.866	143,014	-0.08(-2.73%)
May 14, 2004	2.893	2.989	2.883	2.947	103,346	+0.03(+1.18%)
May 13, 2004	2.931	2.958	2.899	2.912	79,336	-0.04(-1.30%)
May 12, 2004	2.897	2.958	2.883	2.950	60,546	+0.03(+1.18%)
May 11, 2004	2.883	2.922	2.880	2.916	63,678	+0.03(+1.20%)
May 10, 2004	2.893	2.922	2.874	2.881	114,307	-0.03(-1.05%)
May 07, 2004	2.966	2.970	2.899	2.912	81,946	-0.05(-1.81%)
May 06, 2004	2.970	2.972	2.891	2.966	114,307	-0.01(-0.19%)
May 05, 2004	3.037	3.056	2.970	2.972	65,765	-0.07(-2.15%)
May 04, 2004	3.075	3.075	3.008	3.037	71,507	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices