Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

15.75 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.963	8.995	8.852	8.963	7,164,779	-0.03(-0.36%)
May 27, 2010	8.800	9.015	8.774	8.995	8,753,550	+0.22(+2.53%)
May 26, 2010	8.696	8.943	8.617	8.774	306	+0.19(+2.20%)
May 25, 2010	8.304	8.591	8.239	8.585	10,781,797	+0.36(+4.36%)
May 24, 2010	8.370	8.441	8.207	8.226	5,594,876	+0.02(+0.24%)
May 21, 2010	7.926	8.324	7.926	8.207	10,700,202	-0.04(-0.47%)
May 20, 2010	8.265	8.363	8.233	8.246	3,643	-0.22(-2.62%)
May 19, 2010	8.474	8.520	8.200	8.467	15,699,385	-0.18(-2.04%)
May 18, 2010	8.774	8.852	8.507	8.643	153	-0.22(-2.43%)
May 17, 2010	8.982	9.021	8.787	8.859	12,364,208	-0.17(-1.88%)
May 14, 2010	9.028	9.113	8.787	9.028	10,799,817	+0.07(+0.73%)
May 13, 2010	9.028	9.250	8.898	8.963	8,602,885	-0.08(-0.94%)
May 12, 2010	9.080	9.132	8.950	9.048	15,644,087	+0.08(+0.95%)
May 11, 2010	8.911	9.041	8.891	8.963	1,073	+0.51(+6.10%)
May 10, 2010	8.415	8.461	8.350	8.448	11,613,780	+0.25(+3.02%)
May 07, 2010	8.396	8.513	8.142	8.200	20,338,296	-0.37(-4.26%)
May 06, 2010	8.428	8.689	8.285	8.565	19,781,122	+0.14(+1.70%)
May 05, 2010	8.474	8.650	8.389	8.422	10,869,728	-0.20(-2.27%)
May 04, 2010	8.689	8.689	8.376	8.617	460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices