Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.57 +0.57 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.090	9.430	9.000	9.400	15,030,855	+0.30(+3.30%)
May 28, 2009	9.090	9.150	8.910	9.100	11,958,072	+0.12(+1.34%)
May 27, 2009	9.070	9.210	8.930	8.980	17,649,780	-0.03(-0.33%)
May 26, 2009	8.790	9.160	8.740	9.010	17,505,380	+0.21(+2.39%)
May 22, 2009	8.810	9.002	8.750	8.800	6,172,531	+0.00(+0.00%)
May 21, 2009	8.800	9.070	8.700	8.800	8,031,280	-0.07(-0.79%)
May 20, 2009	8.990	9.120	8.850	8.870	7,407,057	-0.06(-0.67%)
May 19, 2009	8.790	9.100	8.660	8.930	12,935,335	+0.10(+1.13%)
May 18, 2009	8.840	8.860	8.540	8.830	14,494,066	+0.07(+0.80%)
May 15, 2009	8.800	8.940	8.680	8.760	8,229,947	-0.06(-0.68%)
May 14, 2009	9.290	9.430	8.720	8.820	20,732,436	+0.15(+1.73%)
May 13, 2009	8.840	9.000	8.630	8.670	10,921,913	-0.34(-3.77%)
May 12, 2009	9.280	9.360	8.860	9.010	17,994,432	-0.06(-0.66%)
May 11, 2009	9.160	9.300	9.050	9.070	7,642,747	-0.24(-2.58%)
May 08, 2009	8.880	9.400	8.800	9.310	14,549,290	+0.54(+6.16%)
May 07, 2009	8.450	8.960	8.440	8.770	12,567,680	+0.27(+3.18%)
May 06, 2009	8.720	8.750	8.370	8.500	11,926,218	-0.12(-1.39%)
May 05, 2009	8.650	8.850	8.440	8.620	11,398,666	-0.05(-0.58%)
May 04, 2009	8.570	8.700	8.550	8.670	9,315,022	+0.35(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices