Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

46.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.107	4.227	4.060	4.100	246,000	+0.02(+0.41%)
May 27, 2004	4.087	4.117	4.003	4.083	96,300	+0.00(+0.00%)
May 26, 2004	4.093	4.133	4.013	4.083	89,400	+0.00(+0.00%)
May 25, 2004	4.073	4.093	4.048	4.083	72,600	+0.04(+0.91%)
May 24, 2004	3.970	4.087	3.970	4.047	183,000	+0.11(+2.79%)
May 21, 2004	3.943	3.960	3.900	3.937	168,300	-0.00(-0.08%)
May 20, 2004	3.767	3.947	3.767	3.940	167,100	+0.17(+4.60%)
May 19, 2004	3.933	3.933	3.660	3.767	421,500	-0.16(-4.07%)
May 18, 2004	4.023	4.023	3.773	3.927	154,200	-0.10(-2.40%)
May 17, 2004	3.950	4.027	3.810	4.023	243,000	-0.05(-1.23%)
May 14, 2004	4.383	4.383	4.050	4.073	109,500	-0.31(-7.07%)
May 13, 2004	4.243	4.467	4.237	4.383	144,900	+0.14(+3.38%)
May 12, 2004	4.480	4.480	4.183	4.240	177,900	-0.24(-5.36%)
May 11, 2004	4.573	4.583	4.443	4.480	67,200	-0.09(-1.90%)
May 10, 2004	4.437	4.627	4.437	4.567	91,500	+0.11(+2.55%)
May 07, 2004	4.650	4.653	4.437	4.453	60,600	-0.22(-4.71%)
May 06, 2004	4.743	4.743	4.630	4.673	100,500	-0.09(-1.89%)
May 05, 2004	4.937	4.957	4.733	4.763	86,400	-0.17(-3.45%)
May 04, 2004	4.983	5.000	4.890	4.933	81,900	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices