Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.625	9.646	8.761	8.807	1,023,015	-0.95(-9.69%)
May 30, 2019	9.710	9.859	9.710	9.753	307,706	+0.11(+1.18%)
May 29, 2019	9.582	9.710	9.404	9.639	530,132	-0.07(-0.73%)
May 28, 2019	9.909	10.00	9.667	9.710	384,994	-0.20(-2.01%)
May 24, 2019	9.831	10.34	9.810	9.909	450,734	+0.09(+0.87%)
May 23, 2019	9.440	9.909	9.412	9.824	503,421	+0.42(+4.46%)
May 22, 2019	9.504	9.677	9.319	9.404	309,365	-0.28(-2.86%)
May 21, 2019	9.632	9.906	9.582	9.682	442,684	+0.06(+0.67%)
May 20, 2019	9.490	9.646	9.397	9.618	529,015	+0.06(+0.67%)
May 17, 2019	9.703	9.746	9.412	9.554	466,068	-0.21(-2.11%)
May 16, 2019	9.788	9.916	9.710	9.760	254,883	-0.01(-0.07%)
May 15, 2019	9.731	9.824	9.603	9.767	189,906	-0.06(-0.58%)
May 14, 2019	9.852	9.852	9.685	9.824	197,684	+0.01(+0.14%)
May 13, 2019	10.07	10.07	9.696	9.810	218,365	-0.41(-4.03%)
May 10, 2019	10.06	10.29	9.895	10.22	184,148	+0.06(+0.56%)
May 09, 2019	10.38	10.38	10.11	10.16	235,459	-0.21(-2.06%)
May 08, 2019	10.19	10.50	10.06	10.38	214,729	+0.18(+1.81%)
May 07, 2019	10.43	10.50	10.09	10.19	292,946	-0.32(-3.04%)
May 06, 2019	10.76	10.84	10.42	10.51	263,059	-0.38(-3.52%)
May 03, 2019	10.58	10.95	10.56	10.90	351,696	+0.34(+3.23%)
May 02, 2019	10.41	10.63	10.36	10.56	197,532	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices