Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.801	7.887	7.507	7.522	346,746	-0.37(-4.72%)
May 28, 2020	8.391	8.391	7.864	7.895	238,858	-0.36(-4.41%)
May 27, 2020	8.375	8.492	8.050	8.259	555,643	+0.12(+1.43%)
May 26, 2020	8.143	8.267	7.957	8.143	443,337	+0.23(+2.94%)
May 22, 2020	8.065	8.236	7.592	7.910	163,637	-0.19(-2.39%)
May 21, 2020	8.368	8.368	7.949	8.104	352,271	-0.33(-3.95%)
May 20, 2020	8.507	8.527	8.298	8.437	209,819	+0.04(+0.46%)
May 19, 2020	8.507	8.724	8.340	8.399	136,934	-0.20(-2.34%)
May 18, 2020	8.197	8.678	8.197	8.600	220,379	+0.74(+9.48%)
May 15, 2020	7.484	7.980	7.398	7.856	239,975	+0.32(+4.22%)
May 14, 2020	7.375	7.716	7.251	7.538	160,169	-0.08(-1.02%)
May 13, 2020	7.995	7.995	7.429	7.615	188,484	-0.52(-6.39%)
May 12, 2020	8.197	8.282	8.057	8.135	224,078	-0.06(-0.76%)
May 11, 2020	8.228	8.445	8.100	8.197	160,074	-0.22(-2.67%)
May 08, 2020	8.313	8.499	8.220	8.422	152,289	+0.35(+4.32%)
May 07, 2020	7.941	8.298	7.856	8.073	149,450	+0.28(+3.58%)
May 06, 2020	8.143	8.290	7.755	7.794	155,919	-0.37(-4.56%)
May 05, 2020	8.523	8.693	8.150	8.166	148,653	-0.29(-3.39%)
May 04, 2020	8.639	8.742	8.224	8.453	155,763	-0.37(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices