Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.55	10.65	10.25	10.52	96,757	-0.13(-1.21%)
May 27, 2022	10.59	10.69	10.42	10.65	117,280	+0.11(+1.07%)
May 26, 2022	10.50	10.87	10.50	10.54	158,031	+0.02(+0.15%)
May 25, 2022	9.707	10.61	9.626	10.52	255,805	+0.68(+6.88%)
May 24, 2022	9.836	9.868	9.424	9.844	188,722	-0.15(-1.45%)
May 23, 2022	9.908	10.29	9.674	9.989	126,135	+0.22(+2.23%)
May 20, 2022	10.18	10.19	9.634	9.771	128,411	-0.31(-3.04%)
May 19, 2022	10.59	10.76	9.779	10.08	196,997	-0.68(-6.30%)
May 18, 2022	11.09	11.39	10.68	10.75	188,335	-0.55(-4.85%)
May 17, 2022	11.20	11.49	10.98	11.30	67,381	+0.24(+2.19%)
May 16, 2022	11.04	11.20	10.92	11.06	86,752	-0.06(-0.58%)
May 13, 2022	10.94	11.14	10.83	11.13	59,854	+0.30(+2.76%)
May 12, 2022	10.43	10.90	10.43	10.83	106,563	+0.31(+2.99%)
May 11, 2022	10.72	10.99	10.39	10.51	128,787	-0.23(-2.10%)
May 10, 2022	11.07	11.07	10.56	10.74	118,261	-0.25(-2.28%)
May 09, 2022	10.85	11.18	10.75	10.99	119,579	+0.01(+0.07%)
May 06, 2022	11.09	11.09	10.72	10.98	81,552	-0.15(-1.30%)
May 05, 2022	11.38	11.38	10.98	11.13	58,332	-0.37(-3.23%)
May 04, 2022	11.25	11.58	11.15	11.50	89,624	+0.29(+2.59%)
May 03, 2022	11.14	11.25	10.98	11.21	60,396	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices