Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.13 -0.54 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5995	0.6088	0.5995	0.6058	508,086	+0.00(+0.56%)
May 27, 2004	0.6020	0.6039	0.5989	0.6024	87,642	+0.01(+1.28%)
May 26, 2004	0.6060	0.6067	0.5946	0.5948	104,222	-0.01(-1.78%)
May 25, 2004	0.6037	0.6065	0.6037	0.6056	129,094	+0.01(+0.84%)
May 24, 2004	0.6029	0.6033	0.6005	0.6005	37,899	-0.00(-0.59%)
May 21, 2004	0.6029	0.6094	0.6029	0.6041	50,927	-0.00(-0.14%)
May 20, 2004	0.5995	0.6058	0.5995	0.6050	56,848	+0.01(+1.42%)
May 19, 2004	0.5910	0.6027	0.5910	0.5965	317,406	+0.01(+1.18%)
May 18, 2004	0.5868	0.5896	0.5818	0.5896	78,167	+0.00(+0.65%)
May 17, 2004	0.5883	0.5910	0.5858	0.5858	26,055	-0.01(-1.00%)
May 14, 2004	0.6016	0.6016	0.5875	0.5917	90,010	-0.01(-1.65%)
May 13, 2004	0.6005	0.6035	0.5993	0.6016	98,301	+0.00(+0.07%)
May 12, 2004	0.5936	0.6014	0.5891	0.6012	194,233	+0.01(+1.68%)
May 11, 2004	0.5815	0.5921	0.5815	0.5913	127,909	+0.01(+2.11%)
May 10, 2004	0.5733	0.5790	0.5733	0.5790	594,544	+0.00(+0.66%)
May 07, 2004	0.5771	0.5782	0.5752	0.5752	315,037	-0.00(-0.37%)
May 06, 2004	0.5784	0.5849	0.5771	0.5773	249,898	-0.01(-1.76%)
May 05, 2004	0.5995	0.6027	0.5843	0.5877	1,690,069	-0.03(-4.72%)
May 04, 2004	0.6159	0.6248	0.6157	0.6168	151,597	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices