Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.023	1.077	1.019	1.070	2,551,093	+0.05(+5.10%)
May 27, 2005	0.9858	1.035	0.9858	1.018	1,600,059	+0.03(+3.50%)
May 26, 2005	0.9872	0.9894	0.9803	0.9841	396,757	-0.00(-0.26%)
May 25, 2005	0.9898	0.9932	0.9792	0.9866	448,869	+0.00(+0.00%)
May 24, 2005	0.9900	0.9900	0.9752	0.9866	545,986	-0.01(-0.57%)
May 23, 2005	0.9731	1.007	0.9691	0.9923	782,856	+0.02(+1.97%)
May 20, 2005	0.9775	0.9775	0.9626	0.9731	420,444	-0.00(-0.24%)
May 19, 2005	0.9666	0.9758	0.9649	0.9754	369,517	-2.88(-74.69%)
May 18, 2005	3.834	3.869	3.821	3.854	5,808,060	+0.02(+0.48%)
May 17, 2005	3.821	3.840	3.808	3.835	4,386,838	+0.02(+0.55%)
May 16, 2005	3.846	3.849	3.811	3.814	3,164,587	-0.03(-0.73%)
May 13, 2005	3.870	3.874	3.806	3.842	10,374,920	-0.07(-1.66%)
May 12, 2005	3.910	3.938	3.876	3.907	14,373,292	-0.00(-0.09%)
May 11, 2005	3.931	3.931	3.891	3.910	19,593,914	-0.02(-0.54%)
May 10, 2005	3.812	3.931	3.812	3.931	13,927,975	+0.11(+2.87%)
May 09, 2005	3.788	3.821	3.770	3.821	5,940,708	+0.01(+0.38%)
May 06, 2005	3.884	3.888	3.800	3.807	15,027,054	-0.03(-0.90%)
May 05, 2005	3.800	3.935	3.715	3.842	19,565,490	+0.11(+2.87%)
May 04, 2005	3.660	3.760	3.660	3.735	6,774,491	+0.08(+2.17%)
May 03, 2005	3.590	3.656	3.590	3.655	8,641,030	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices