Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.26 -0.41 (-1.09%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.577	3.636	3.498	3.544	623,996	-0.04(-1.15%)
May 30, 2006	3.645	3.670	3.572	3.585	847,783	-0.01(-0.21%)
May 26, 2006	3.598	3.648	3.573	3.593	831,798	-0.01(-0.14%)
May 25, 2006	3.552	3.613	3.541	3.598	396,066	+0.06(+1.70%)
May 24, 2006	3.552	3.566	3.499	3.538	800,421	-0.02(-0.64%)
May 23, 2006	3.543	3.603	3.543	3.561	672,543	+0.07(+2.11%)
May 22, 2006	3.565	3.565	3.381	3.487	1,010,590	-0.09(-2.64%)
May 19, 2006	3.611	3.627	3.531	3.582	512,103	-0.02(-0.56%)
May 18, 2006	3.636	3.682	3.539	3.602	914,682	+0.01(+0.28%)
May 17, 2006	3.589	3.614	3.553	3.592	804,565	-0.06(-1.60%)
May 16, 2006	3.695	3.744	3.631	3.650	1,018,287	-0.06(-1.53%)
May 15, 2006	3.450	3.729	3.450	3.707	2,442,113	+0.07(+1.83%)
May 12, 2006	3.773	3.773	3.610	3.640	2,413,103	-0.12(-3.32%)
May 11, 2006	3.724	3.789	3.570	3.765	4,257,269	+0.00(+0.07%)
May 10, 2006	3.735	3.785	3.735	3.762	417,379	+0.02(+0.52%)
May 09, 2006	3.784	3.817	3.708	3.743	1,166,886	-0.06(-1.47%)
May 08, 2006	3.924	3.948	3.755	3.799	1,984,475	-0.13(-3.35%)
May 05, 2006	4.036	4.056	3.858	3.931	1,551,111	-0.10(-2.43%)
May 04, 2006	4.138	4.138	4.029	4.029	3,180,963	-0.05(-1.28%)
May 03, 2006	4.084	4.094	4.068	4.081	499,079	+0.02(+0.44%)
May 02, 2006	4.020	4.066	4.020	4.063	721,681	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices