Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friedman Industries Inc (NY: FRD )

15.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.300	7.520	7.300	7.380	3,100	+0.06(+0.82%)
May 30, 2019	7.530	7.560	7.280	7.320	12,785	-0.13(-1.74%)
May 29, 2019	7.800	7.820	7.450	7.450	7,684	-0.40(-5.10%)
May 28, 2019	7.710	7.930	7.600	7.850	16,893	+0.14(+1.82%)
May 24, 2019	7.790	7.870	7.520	7.710	42,000	+0.32(+4.33%)
May 23, 2019	7.370	7.500	7.350	7.390	4,943	-0.01(-0.14%)
May 22, 2019	7.598	7.598	7.400	7.400	8,528	+0.09(+1.23%)
May 21, 2019	7.370	7.527	7.310	7.310	3,728	-0.06(-0.81%)
May 20, 2019	7.260	7.430	7.250	7.370	10,657	+0.10(+1.38%)
May 17, 2019	7.260	7.430	7.260	7.270	16,600	-0.01(-0.14%)
May 16, 2019	7.270	7.280	7.260	7.280	1,612	+0.02(+0.28%)
May 15, 2019	7.260	7.260	7.260	7.260	621	-0.04(-0.55%)
May 14, 2019	7.300	7.373	7.250	7.300	4,845	+0.00(+0.00%)
May 13, 2019	7.160	7.300	7.020	7.300	3,860	+0.10(+1.39%)
May 10, 2019	7.540	7.540	7.200	7.200	7,200	-0.30(-4.00%)
May 09, 2019	7.500	7.500	7.470	7.500	1,177	-0.06(-0.79%)
May 08, 2019	7.651	7.691	7.550	7.560	6,409	-0.04(-0.53%)
May 07, 2019	7.394	7.600	7.394	7.600	30,397	+0.37(+5.12%)
May 06, 2019	7.200	7.400	7.200	7.230	1,658	-0.02(-0.28%)
May 03, 2019	7.230	7.440	7.230	7.250	2,200	+0.03(+0.42%)
May 02, 2019	7.300	7.311	7.200	7.220	18,444	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Friedman Industries Inc (NY: FRD )

Historical Prices