Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.630	1.660	1.560	1.590	237,900	+0.00(+0.00%)
May 30, 2006	1.630	1.650	1.550	1.590	291,600	-0.03(-1.85%)
May 26, 2006	1.570	1.650	1.540	1.620	332,800	+0.06(+3.85%)
May 25, 2006	1.550	1.570	1.410	1.560	732,000	-0.01(-0.64%)
May 24, 2006	1.710	1.710	1.550	1.570	503,000	-0.14(-8.19%)
May 23, 2006	1.610	1.790	1.600	1.710	654,300	+0.12(+7.55%)
May 22, 2006	1.650	1.670	1.560	1.590	469,900	-0.06(-3.64%)
May 19, 2006	1.630	1.680	1.510	1.650	733,700	-0.01(-0.60%)
May 18, 2006	1.740	1.760	1.500	1.660	858,300	-0.09(-5.14%)
May 17, 2006	1.890	2.080	1.730	1.750	532,500	-0.08(-4.37%)
May 16, 2006	1.950	2.050	1.740	1.830	810,200	-0.09(-4.68%)
May 15, 2006	2.380	2.380	1.860	1.920	1,184,600	-0.24(-11.12%)
May 12, 2006	2.400	2.410	2.090	2.160	929,900	-0.22(-9.24%)
May 11, 2006	2.620	2.620	2.310	2.380	1,105,700	+0.13(+5.78%)
May 10, 2006	2.290	2.330	2.220	2.250	475,700	-0.02(-0.88%)
May 09, 2006	2.260	2.350	2.210	2.270	952,800	+0.08(+3.65%)
May 08, 2006	2.300	2.350	2.100	2.190	1,221,100	-0.16(-6.81%)
May 05, 2006	2.700	2.840	2.180	2.350	2,555,100	-0.33(-12.31%)
May 04, 2006	2.420	2.720	2.420	2.680	1,542,000	+0.27(+11.20%)
May 03, 2006	2.200	2.480	2.160	2.410	1,494,900	+0.29(+13.68%)
May 02, 2006	1.890	2.140	1.880	2.120	903,500	+0.26(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Visionary Holdings Inc (NY: GV )

Historical Prices