Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.238	9.332	8.969	9.332	541,255	+0.17(+1.91%)
May 28, 2009	9.081	9.243	8.880	9.158	338,290	+0.20(+2.25%)
May 27, 2009	9.122	9.122	8.915	8.956	532,536	-0.15(-1.63%)
May 26, 2009	8.974	9.355	8.969	9.104	649,701	+0.17(+1.91%)
May 22, 2009	8.933	9.045	8.853	8.933	452,489	+0.06(+0.66%)
May 21, 2009	8.660	9.005	8.655	8.875	549,088	-0.00(-0.05%)
May 20, 2009	8.534	9.019	8.534	8.880	818,104	+0.43(+5.04%)
May 19, 2009	8.413	8.610	8.297	8.453	446,517	-0.02(-0.21%)
May 18, 2009	8.261	8.543	8.261	8.471	518,323	+0.25(+3.00%)
May 15, 2009	8.386	8.445	8.144	8.225	357,241	-0.23(-2.71%)
May 14, 2009	8.539	8.655	8.436	8.453	315,324	-0.07(-0.84%)
May 13, 2009	8.377	8.727	8.377	8.525	562,824	+0.08(+0.90%)
May 12, 2009	8.337	8.633	8.171	8.449	444,450	+0.20(+2.39%)
May 11, 2009	8.113	8.480	8.077	8.252	325,312	-0.01(-0.11%)
May 08, 2009	8.207	8.328	8.045	8.261	495,117	+0.22(+2.68%)
May 07, 2009	8.314	8.350	8.045	8.045	796,091	-0.20(-2.45%)
May 06, 2009	8.436	8.498	8.171	8.247	445,474	-0.00(-0.05%)
May 05, 2009	8.588	8.628	8.162	8.252	583,388	-0.35(-4.07%)
May 04, 2009	8.350	8.610	8.328	8.601	532,764	+0.49(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices