Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

9.220 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.769	5.885	5.769	5.885	26,780	+0.12(+2.00%)
May 27, 2004	5.769	5.792	5.769	5.769	11,050	+0.04(+0.67%)
May 26, 2004	5.692	5.731	5.685	5.731	7,280	-0.02(-0.40%)
May 25, 2004	5.777	5.862	5.754	5.754	14,690	-0.11(-1.84%)
May 24, 2004	5.885	5.885	5.769	5.862	19,630	-0.09(-1.55%)
May 21, 2004	5.885	5.954	5.885	5.954	910	+0.00(+0.00%)
May 20, 2004	5.962	5.962	5.923	5.954	24,570	+0.00(+0.00%)
May 19, 2004	5.938	5.954	5.846	5.954	16,770	-0.05(-0.77%)
May 18, 2004	6.000	6.000	5.846	6.000	14,690	-0.08(-1.27%)
May 17, 2004	6.038	6.077	6.038	6.077	780	-0.07(-1.13%)
May 14, 2004	6.038	6.146	5.931	6.146	16,640	+0.07(+1.14%)
May 13, 2004	6.092	6.092	6.069	6.077	3,120	-0.08(-1.25%)
May 12, 2004	6.285	6.285	6.115	6.154	7,930	-0.14(-2.20%)
May 11, 2004	6.292	6.292	6.292	6.292	260	+0.00(+0.00%)
May 10, 2004	6.269	6.300	6.231	6.292	3,900	+0.02(+0.25%)
May 07, 2004	6.177	6.369	6.177	6.277	10,660	+0.01(+0.12%)
May 06, 2004	6.031	6.269	6.031	6.269	10,270	+0.24(+3.95%)
May 05, 2004	6.000	6.031	5.954	6.031	3,510	+0.02(+0.38%)
May 04, 2004	5.885	6.008	5.885	6.008	4,810	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices