Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.038	1.038	0.8308	0.8308	6,081,140	-0.22(-20.59%)
May 28, 2020	0.9846	1.092	0.9385	1.046	1,227,296	-0.05(-4.90%)
May 27, 2020	0.9692	1.108	0.8538	1.100	617,533	+0.17(+18.18%)
May 26, 2020	0.8846	0.9462	0.8769	0.9308	644,822	+0.08(+10.00%)
May 22, 2020	0.9615	1.000	0.8462	0.8462	920,660	-0.11(-11.29%)
May 21, 2020	0.8154	0.9615	0.8154	0.9538	787,231	+0.12(+13.76%)
May 20, 2020	0.8308	0.8692	0.8231	0.8385	416,201	+0.02(+2.83%)
May 19, 2020	0.8462	0.8615	0.8000	0.8154	463,556	-0.05(-5.36%)
May 18, 2020	0.8846	0.9500	0.8462	0.8615	500,653	+0.02(+1.82%)
May 15, 2020	0.8615	0.8692	0.8077	0.8462	390,650	+0.00(+0.00%)
May 14, 2020	0.9231	0.9231	0.8462	0.8462	214,351	-0.04(-4.35%)
May 13, 2020	1.031	1.031	0.8615	0.8846	582,497	-0.11(-10.85%)
May 12, 2020	1.077	1.151	0.9846	0.9923	314,177	-0.09(-8.51%)
May 11, 2020	1.277	1.277	1.085	1.085	439,640	-0.15(-11.87%)
May 08, 2020	1.238	1.262	1.154	1.231	240,890	-0.03(-2.44%)
May 07, 2020	1.369	1.369	1.192	1.262	351,595	-0.07(-5.20%)
May 06, 2020	1.362	1.408	1.223	1.331	149,393	-0.01(-0.57%)
May 05, 2020	1.477	1.492	1.315	1.338	96,465	-0.08(-5.95%)
May 04, 2020	1.492	1.577	1.385	1.423	114,212	-0.11(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices