Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.54 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.784	7.946	7.677	7.945	2,465,459	+0.14(+1.85%)
May 29, 2003	8.089	8.163	7.744	7.800	2,566,707	-0.30(-3.67%)
May 28, 2003	8.267	8.330	8.081	8.097	1,430,863	-0.17(-2.04%)
May 27, 2003	8.025	8.282	7.945	8.266	1,614,667	+0.19(+2.39%)
May 23, 2003	8.217	8.219	7.974	8.073	1,619,028	-0.18(-2.16%)
May 22, 2003	8.105	8.362	8.073	8.251	1,248,929	+0.16(+2.00%)
May 21, 2003	8.097	8.105	8.028	8.089	479,758	-0.03(-0.40%)
May 20, 2003	8.221	8.291	8.002	8.121	1,759,217	-0.10(-1.21%)
May 19, 2003	8.346	8.347	8.185	8.221	1,457,967	-0.15(-1.82%)
May 16, 2003	8.452	8.452	8.314	8.373	1,006,869	-0.08(-0.91%)
May 15, 2003	8.603	8.604	8.394	8.450	1,341,142	-0.15(-1.77%)
May 14, 2003	8.624	8.630	8.490	8.603	1,047,057	-0.02(-0.24%)
May 13, 2003	8.795	8.851	8.595	8.624	931,478	-0.19(-2.13%)
May 12, 2003	8.571	8.827	8.558	8.811	952,663	+0.22(+2.62%)
May 09, 2003	8.611	8.699	8.555	8.587	596,894	-0.01(-0.07%)
May 08, 2003	8.648	8.750	8.591	8.593	571,348	-0.05(-0.61%)
May 07, 2003	8.736	8.736	8.555	8.646	1,312,170	-0.09(-1.03%)
May 06, 2003	8.829	8.829	8.426	8.736	3,706,289	-0.09(-1.04%)
May 05, 2003	9.115	9.115	8.819	8.827	1,401,579	-0.29(-3.17%)
May 02, 2003	9.147	9.148	9.009	9.116	1,144,566	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices