Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.59 +2.00 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.942	3.996	3.922	3.982	356,949	+0.06(+1.43%)
May 28, 2002	3.915	4.009	3.915	3.926	459,470	+0.01(+0.14%)
May 27, 2002	3.917	3.933	3.909	3.921	844,856	+0.00(+0.00%)
May 24, 2002	3.917	3.933	3.909	3.921	836,624	+0.01(+0.14%)
May 23, 2002	3.913	3.934	3.909	3.915	684,715	+0.00(+0.00%)
May 22, 2002	3.996	3.997	3.909	3.915	534,302	-0.10(-2.59%)
May 21, 2002	4.145	4.156	3.982	4.020	1,314,054	-0.13(-3.03%)
May 20, 2002	4.143	4.163	4.143	4.145	331,506	-0.01(-0.26%)
May 17, 2002	4.144	4.176	4.143	4.156	869,550	+0.01(+0.29%)
May 16, 2002	4.156	4.156	4.143	4.144	1,112,755	-0.03(-0.61%)
May 15, 2002	4.203	4.219	4.143	4.169	916,695	-0.03(-0.79%)
May 14, 2002	4.042	4.205	4.042	4.203	1,300,584	+0.11(+2.61%)
May 13, 2002	4.196	4.254	4.096	4.096	691,450	-0.12(-2.85%)
May 10, 2002	4.290	4.303	4.175	4.216	1,519,843	-0.07(-1.71%)
May 09, 2002	4.123	4.310	4.096	4.290	2,233,742	+0.17(+4.05%)
May 08, 2002	3.976	4.129	3.909	4.123	9,603,971	+0.06(+1.48%)
May 07, 2002	3.915	4.089	3.839	4.062	842,611	+0.15(+3.75%)
May 06, 2002	4.131	4.131	3.889	3.915	693,694	-0.25(-5.97%)
May 03, 2002	4.209	4.216	4.116	4.164	560,493	-0.06(-1.33%)
May 02, 2002	4.183	4.220	4.143	4.220	838,869	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices