Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Antimony Corp (NY: UAMY )

0.2870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2597	0.2877	0.2570	0.2870	478,290	+0.03(+10.38%)
May 23, 2024	0.2690	0.2690	0.2550	0.2600	118,783	-0.01(-3.02%)
May 22, 2024	0.2642	0.2700	0.2510	0.2681	584,143	+0.00(+1.55%)
May 21, 2024	0.2660	0.2674	0.2523	0.2640	549,834	+0.01(+2.33%)
May 20, 2024	0.2600	0.2669	0.2508	0.2580	216,255	+0.01(+2.99%)
May 17, 2024	0.2600	0.2700	0.2505	0.2505	268,507	-0.01(-3.69%)
May 16, 2024	0.2460	0.2749	0.2414	0.2601	721,115	+0.01(+5.73%)
May 15, 2024	0.2275	0.2460	0.2275	0.2460	354,143	+0.03(+15.06%)
May 14, 2024	0.2170	0.2250	0.2115	0.2138	131,242	-0.00(-1.88%)
May 13, 2024	0.2284	0.2288	0.2168	0.2179	134,210	+0.00(+1.30%)
May 10, 2024	0.2100	0.2295	0.2100	0.2151	227,693	+0.00(+1.27%)
May 09, 2024	0.2205	0.2240	0.2100	0.2124	339,955	-0.01(-3.67%)
May 08, 2024	0.2290	0.2290	0.2200	0.2205	50,173	-0.00(-1.21%)
May 07, 2024	0.2200	0.2339	0.2200	0.2232	90,797	+0.00(+0.13%)
May 06, 2024	0.2250	0.2350	0.2229	0.2229	243,379	-0.00(-0.04%)
May 03, 2024	0.2210	0.2380	0.2205	0.2230	224,194	+0.01(+3.24%)
May 02, 2024	0.2180	0.2200	0.2133	0.2160	110,661	+0.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

U S Antimony Corp (NY: UAMY )

Historical Prices