Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.64 +0.60 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.019	8.030	7.937	7.983	125,299,208	-0.01(-0.13%)
May 23, 2011	8.009	8.050	7.994	7.994	147,389,376	-0.11(-1.40%)
May 20, 2011	8.195	8.231	8.097	8.107	140,870,112	-0.11(-1.38%)
May 19, 2011	8.251	8.257	8.190	8.221	100,987,616	+0.00(+0.00%)
May 18, 2011	8.179	8.226	8.148	8.221	94,518,432	+0.04(+0.44%)
May 17, 2011	8.092	8.190	8.086	8.184	155,137,088	+0.06(+0.76%)
May 16, 2011	8.097	8.215	8.081	8.123	141,626,320	-0.01(-0.13%)
May 13, 2011	8.251	8.264	8.123	8.133	129,544,912	-0.12(-1.44%)
May 12, 2011	8.231	8.262	8.159	8.251	122,713,792	+0.00(+0.00%)
May 11, 2011	8.344	8.355	8.241	8.251	153,015,264	-0.11(-1.36%)
May 10, 2011	8.303	8.380	8.298	8.365	109,165,032	+0.08(+0.93%)
May 09, 2011	8.282	8.308	8.246	8.288	75,449,456	-0.02(-0.25%)
May 06, 2011	8.355	8.391	8.282	8.308	161,294,880	+0.04(+0.50%)
May 05, 2011	8.334	8.355	8.241	8.267	162,846,208	-0.11(-1.29%)
May 04, 2011	8.453	8.458	8.355	8.375	177,263,600	-0.07(-0.85%)
May 03, 2011	8.391	8.468	8.386	8.447	134,389,504	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices