Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0163 0.0199 0.0135 0.0152 945,700 -0.00(-5.00%)
May 30, 2019 0.0165 0.0165 0.0160 0.0160 35,181 -0.00(-3.03%)
May 29, 2019 0.0175 0.0175 0.0158 0.0165 30,650 +0.00(+10.00%)
May 28, 2019 0.0150 0.0176 0.0148 0.0150 369,938 -0.00(-6.25%)
May 24, 2019 0.0213 0.0215 0.0141 0.0160 1,226,500 -0.01(-25.23%)
May 23, 2019 0.0230 0.0230 0.0170 0.0214 236,297 +0.00(+7.54%)
May 22, 2019 0.0166 0.0243 0.0165 0.0199 237,410 +0.00(+20.61%)
May 21, 2019 0.0187 0.0187 0.0161 0.0165 336,938 -0.00(-12.23%)
May 20, 2019 0.0220 0.0250 0.0170 0.0188 739,256 -0.00(-14.16%)
May 17, 2019 0.0180 0.0300 0.0165 0.0219 1,389,700 +0.00(+21.67%)
May 16, 2019 0.0234 0.0234 0.0174 0.0180 127,310 -0.00(-7.69%)
May 15, 2019 0.0210 0.0240 0.0180 0.0195 298,007 -0.00(-7.14%)
May 14, 2019 0.0290 0.0290 0.0180 0.0210 842,240 -0.00(-19.23%)
May 13, 2019 0.0290 0.0350 0.0220 0.0260 2,314,687 +0.00(+18.18%)
May 10, 2019 0.0220 0.0270 0.0220 0.0220 17,700 -0.00(-12.00%)
May 09, 2019 0.0220 0.0285 0.0220 0.0250 44,573 +0.00(+13.64%)
May 08, 2019 0.0300 0.0300 0.0220 0.0220 120,410 -0.01(-22.81%)
May 07, 2019 0.0340 0.0340 0.0282 0.0285 62,452 -0.00(-8.65%)
May 06, 2019 0.0344 0.0388 0.0280 0.0312 222,452 -0.00(-0.32%)
May 03, 2019 0.0500 0.0500 0.0300 0.0313 318,700 -0.00(-5.15%)
May 02, 2019 0.0460 0.0460 0.0300 0.0330 606,921 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.