Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.500	1.512	1.460	1.460	219,991	-0.04(-2.67%)
May 30, 2024	1.495	1.500	1.495	1.500	17,330	+0.04(+2.88%)
May 29, 2024	1.458	1.470	1.450	1.458	81,660	-0.02(-1.35%)
May 28, 2024	1.500	1.500	1.478	1.478	800	+0.05(+3.72%)
May 24, 2024	1.400	1.425	1.340	1.425	42,384	+0.03(+1.79%)
May 23, 2024	1.570	1.575	1.400	1.400	15,449	-0.08(-5.41%)
May 22, 2024	1.360	1.480	1.360	1.480	79,127	+0.16(+11.70%)
May 21, 2024	1.280	1.325	1.270	1.325	7,950	+0.01(+0.76%)
May 17, 2024				1.315	0	+0.00(+0.38%)
May 16, 2024	1.320	1.330	1.310	1.310	107,687	-0.01(-0.76%)
May 15, 2024	1.315	1.322	1.315	1.320	13,135	+0.00(+0.30%)
May 14, 2024	1.220	1.316	1.220	1.316	85,788	+0.01(+0.84%)
May 13, 2024	1.305	1.305	1.305	1.305	1,000	+0.00(+0.38%)
May 09, 2024				1.300	0	+0.14(+11.59%)
May 06, 2024				1.165	0	+0.00(+0.00%)
May 03, 2024	1.165	1.165	1.165	1.165	7,865	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices