Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.850	8.850	8.500	8.600	162,751	-0.25(-2.82%)
May 27, 2010	8.470	8.850	8.400	8.850	163,859	+0.89(+11.18%)
May 26, 2010	8.230	8.280	7.910	7.960	184,386	-0.34(-4.10%)
May 25, 2010	8.030	8.300	7.920	8.300	306,493	-0.27(-3.15%)
May 24, 2010	8.730	8.820	8.500	8.570	170,230	-0.35(-3.92%)
May 21, 2010	8.360	8.920	8.350	8.920	189,404	+0.30(+3.48%)
May 20, 2010	8.350	8.750	8.320	8.620	352,095	-0.34(-3.79%)
May 19, 2010	8.820	8.970	8.700	8.960	162,223	+0.08(+0.90%)
May 18, 2010	9.190	9.360	8.750	8.880	2,379,908	+0.01(+0.11%)
May 17, 2010	8.860	9.000	8.570	8.870	3,612,631	+0.10(+1.14%)
May 14, 2010	8.950	8.970	8.550	8.770	311,591	-0.78(-8.17%)
May 13, 2010	9.620	9.760	9.490	9.550	247,945	-0.32(-3.24%)
May 12, 2010	9.880	10.07	9.800	9.870	2,289,337	-0.23(-2.28%)
May 11, 2010	10.13	10.28	10.05	10.10	169,500	-0.15(-1.46%)
May 10, 2010	10.22	10.29	10.16	10.25	468,227	+1.99(+24.09%)
May 07, 2010	8.510	8.710	8.130	8.260	279,204	-0.43(-4.95%)
May 06, 2010	9.520	9.630	8.480	8.690	230,340	-1.10(-11.24%)
May 05, 2010	9.810	9.930	9.720	9.790	315,499	-0.21(-2.10%)
May 04, 2010	10.50	10.53	9.920	10.00	161,264	-0.81(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices