Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.950	4.030	3.860	3.970	164,078	+0.09(+2.32%)
May 30, 2012	4.020	4.020	3.880	3.880	90,595	-0.16(-3.96%)
May 29, 2012	4.020	4.040	3.940	4.040	110,810	+0.02(+0.50%)
May 25, 2012	4.010	4.070	4.000	4.020	87,513	-0.03(-0.74%)
May 24, 2012	4.070	4.120	3.980	4.050	68,529	-0.05(-1.22%)
May 23, 2012	4.060	4.100	3.940	4.100	124,409	+0.02(+0.49%)
May 22, 2012	4.150	4.230	4.060	4.080	225,279	+0.08(+2.00%)
May 21, 2012	3.910	4.040	3.910	4.000	317,212	+0.04(+1.01%)
May 18, 2012	4.030	4.050	3.920	3.960	120,591	+0.09(+2.33%)
May 17, 2012	3.960	3.960	3.850	3.870	220,615	-0.13(-3.25%)
May 16, 2012	4.090	4.160	3.980	4.000	171,136	+0.01(+0.25%)
May 15, 2012	4.080	4.080	3.950	3.990	234,435	-0.19(-4.55%)
May 14, 2012	4.230	4.230	4.170	4.180	105,217	-0.22(-5.00%)
May 11, 2012	4.290	4.460	4.290	4.400	103,197	-0.07(-1.57%)
May 10, 2012	4.510	4.540	4.440	4.470	74,988	+0.14(+3.23%)
May 09, 2012	4.230	4.370	4.170	4.330	133,343	-0.21(-4.63%)
May 08, 2012	4.520	4.540	4.380	4.540	141,423	-0.13(-2.78%)
May 07, 2012	4.560	4.690	4.560	4.670	33,338	+0.11(+2.41%)
May 04, 2012	4.580	4.610	4.480	4.560	101,925	+0.04(+0.88%)
May 03, 2012	4.560	4.560	4.450	4.520	121,090	-0.25(-5.24%)
May 02, 2012	4.690	4.800	4.650	4.770	52,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices