Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.940	8.070	7.880	7.950	25,303	-0.15(-1.85%)
May 30, 2013	8.140	8.190	8.080	8.100	19,791	+0.07(+0.87%)
May 29, 2013	8.050	8.070	7.980	8.030	28,727	-0.06(-0.74%)
May 28, 2013	8.170	8.200	8.010	8.090	118,306	+0.19(+2.41%)
May 24, 2013	7.770	7.900	7.730	7.900	60,731	+0.08(+1.02%)
May 23, 2013	7.640	7.850	7.530	7.820	48,024	-0.32(-3.93%)
May 22, 2013	8.200	8.360	8.000	8.140	24,477	-0.10(-1.21%)
May 21, 2013	8.200	8.240	8.150	8.240	43,331	+0.02(+0.24%)
May 20, 2013	8.170	8.260	8.170	8.220	100,185	+0.15(+1.86%)
May 17, 2013	8.090	8.130	8.010	8.070	49,682	+0.26(+3.33%)
May 16, 2013	7.870	7.940	7.800	7.810	53,692	-0.02(-0.26%)
May 15, 2013	7.830	7.880	7.780	7.830	41,317	+0.10(+1.29%)
May 13, 2013	7.720	7.780	7.700	7.730	16,722	-0.17(-2.15%)
May 10, 2013	7.780	7.900	7.760	7.900	23,064	-0.10(-1.25%)
May 09, 2013	8.080	8.100	7.920	8.000	57,046	-0.03(-0.37%)
May 08, 2013	8.040	8.100	8.000	8.030	220,010	+0.08(+1.01%)
May 07, 2013	8.020	8.040	7.880	7.950	81,382	+0.50(+6.71%)
May 06, 2013	7.470	7.500	7.380	7.450	26,630	-0.05(-0.67%)
May 03, 2013	7.430	7.501	7.310	7.500	26,032	+0.19(+2.60%)
May 02, 2013	7.200	7.330	7.170	7.310	28,907	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices